{
  "nasdaq": [
    [
      "2025-01-06",
      19864.9809,
      "2025-01-06"
    ],
    [
      "2025-01-10",
      19161.6275,
      "2025-01-10"
    ],
    [
      "2025-01-17",
      19630.1987,
      "2025-01-17"
    ],
    [
      "2025-01-24",
      19954.3011,
      "2025-01-24"
    ],
    [
      "2025-01-31",
      19627.4415,
      "2025-01-31"
    ],
    [
      "2025-02-07",
      19523.4018,
      "2025-02-07"
    ],
    [
      "2025-02-14",
      20026.7734,
      "2025-02-14"
    ],
    [
      "2025-02-21",
      19524.005,
      "2025-02-21"
    ],
    [
      "2025-02-28",
      18847.279,
      "2025-02-28"
    ],
    [
      "2025-03-07",
      18196.22,
      "2025-03-07"
    ],
    [
      "2025-03-14",
      17754.09,
      "2025-03-14"
    ],
    [
      "2025-03-21",
      17784.05,
      "2025-03-21"
    ],
    [
      "2025-03-28",
      17322.99,
      "2025-03-28"
    ],
    [
      "2025-04-04",
      15587.79,
      "2025-04-04"
    ],
    [
      "2025-04-11",
      16724.46,
      "2025-04-11"
    ],
    [
      "2025-04-18",
      16286.45,
      "2025-04-17"
    ],
    [
      "2025-04-25",
      17382.94,
      "2025-04-25"
    ],
    [
      "2025-05-02",
      17977.73,
      "2025-05-02"
    ],
    [
      "2025-05-09",
      17928.92,
      "2025-05-09"
    ],
    [
      "2025-05-16",
      19211.1,
      "2025-05-16"
    ],
    [
      "2025-05-23",
      18737.21,
      "2025-05-23"
    ],
    [
      "2025-05-30",
      19113.77,
      "2025-05-30"
    ],
    [
      "2025-06-06",
      19529.95,
      "2025-06-06"
    ],
    [
      "2025-06-13",
      19406.83,
      "2025-06-13"
    ],
    [
      "2025-06-20",
      19447.41,
      "2025-06-20"
    ],
    [
      "2025-06-27",
      20273.46,
      "2025-06-27"
    ],
    [
      "2025-07-04",
      20601.1,
      "2025-07-03"
    ],
    [
      "2025-07-11",
      20585.53,
      "2025-07-11"
    ],
    [
      "2025-07-18",
      20895.66,
      "2025-07-18"
    ],
    [
      "2025-07-25",
      21108.32,
      "2025-07-25"
    ],
    [
      "2025-08-01",
      20650.13,
      "2025-08-01"
    ],
    [
      "2025-08-08",
      21450.02,
      "2025-08-08"
    ],
    [
      "2025-08-15",
      21622.98,
      "2025-08-15"
    ],
    [
      "2025-08-22",
      21496.53,
      "2025-08-22"
    ],
    [
      "2025-08-29",
      21455.55,
      "2025-08-29"
    ],
    [
      "2025-09-05",
      21700.39,
      "2025-09-05"
    ],
    [
      "2025-09-12",
      22141.1,
      "2025-09-12"
    ],
    [
      "2025-09-19",
      22631.48,
      "2025-09-19"
    ],
    [
      "2025-09-26",
      22484.07,
      "2025-09-26"
    ],
    [
      "2025-10-03",
      22780.51,
      "2025-10-03"
    ],
    [
      "2025-10-10",
      22204.43,
      "2025-10-10"
    ],
    [
      "2025-10-17",
      22679.97,
      "2025-10-17"
    ],
    [
      "2025-10-24",
      23204.87,
      "2025-10-24"
    ],
    [
      "2025-10-31",
      23724.96,
      "2025-10-31"
    ],
    [
      "2025-11-07",
      23004.54,
      "2025-11-07"
    ],
    [
      "2025-11-14",
      22900.59,
      "2025-11-14"
    ],
    [
      "2025-11-21",
      22273.08,
      "2025-11-21"
    ],
    [
      "2025-11-28",
      23365.69,
      "2025-11-28"
    ],
    [
      "2025-12-05",
      23578.13,
      "2025-12-05"
    ],
    [
      "2025-12-12",
      23195.17,
      "2025-12-12"
    ],
    [
      "2025-12-19",
      23307.62,
      "2025-12-19"
    ],
    [
      "2025-12-26",
      23593.1,
      "2025-12-26"
    ],
    [
      "2026-01-02",
      23235.63,
      "2026-01-02"
    ],
    [
      "2026-01-09",
      23671.35,
      "2026-01-09"
    ],
    [
      "2026-01-16",
      23515.39,
      "2026-01-16"
    ],
    [
      "2026-01-23",
      23501.24,
      "2026-01-23"
    ],
    [
      "2026-01-30",
      23461.82,
      "2026-01-30"
    ],
    [
      "2026-02-06",
      23031.21,
      "2026-02-06"
    ],
    [
      "2026-02-13",
      22546.67,
      "2026-02-13"
    ],
    [
      "2026-02-20",
      22886.07,
      "2026-02-20"
    ],
    [
      "2026-02-27",
      22668.21,
      "2026-02-27"
    ],
    [
      "2026-03-06",
      22387.68,
      "2026-03-06"
    ],
    [
      "2026-03-13",
      22105.36,
      "2026-03-13"
    ],
    [
      "2026-03-20",
      21647.61,
      "2026-03-20"
    ],
    [
      "2026-03-27",
      20948.36,
      "2026-03-27"
    ],
    [
      "2026-04-03",
      21879.18,
      "2026-04-02"
    ],
    [
      "2026-04-10",
      22902.89,
      "2026-04-10"
    ],
    [
      "2026-04-17",
      24468.48,
      "2026-04-17"
    ],
    [
      "2026-04-24",
      24836.6,
      "2026-04-24"
    ],
    [
      "2026-05-01",
      25114.44,
      "2026-05-01"
    ],
    [
      "2026-05-08",
      26247.08,
      "2026-05-08"
    ],
    [
      "2026-05-15",
      26225.14,
      "2026-05-15"
    ],
    [
      "2026-05-22",
      26343.97,
      "2026-05-22"
    ],
    [
      "2026-05-29",
      26972.62,
      "2026-05-29"
    ],
    [
      "2026-06-05",
      25709.43,
      "2026-06-05"
    ],
    [
      "2026-06-12",
      25888.84,
      "2026-06-12"
    ],
    [
      "2026-06-18",
      26517.93,
      "2026-06-18"
    ],
    [
      "2026-06-26",
      25297.62,
      "2026-06-26"
    ],
    [
      "2026-07-02",
      25832.67,
      "2026-07-02"
    ],
    [
      "2026-07-10",
      26281.61,
      "2026-07-10"
    ],
    [
      "2026-07-17",
      25520.24,
      "2026-07-17"
    ],
    [
      "2026-07-24",
      24975.82,
      "2026-07-24"
    ],
    [
      "2026-07-31",
      25373.85,
      "2026-07-31"
    ],
    [
      "2026-08-07",
      26690.62,
      "2026-08-07"
    ],
    [
      "2026-08-14",
      26729.16,
      "2026-08-14"
    ],
    [
      "2026-08-21",
      26180.45,
      "2026-08-21"
    ]
  ],
  "source": {
    "provider": "FMP",
    "symbol": "^IXIC",
    "name": "Nasdaq Composite",
    "basis": "price return",
    "from": "2025-01-06",
    "to": "2026-08-21",
    "sampling": "Last available trading close on or before each portfolio observation date",
    "endpoint": "index-historical-price-eod-light"
  }
}